THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $1,344 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 178,682 Value ($000) $59,069 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 80,791 Value ($000) $26,580 Avg Close $295.68 Range $263.57 - $327.80
Q1 2024
Shares 86,658 Value ($000) $31,473 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 43,702 Value ($000) $13,087 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 79,638 Value ($000) $22,782 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 124,288 Value ($000) $34,875 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 125,921 Value ($000) $41,723 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 196,138 Value ($000) $54,422 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 73,898 Value ($000) $19,474 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 226,135 Value ($000) $54,184 Avg Close $218.34 Range $198.52 - $230.92
Q3 2020
Shares 223,850 Value ($000) $37,922 Avg Close $161.03 Range $145.31 - $177.96
Q4 2019
Shares 106,097 Value ($000) $21,696 Avg Close $167.70 Range $134.00 - $189.59