THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,262 Value ($000) $898 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,260 Value ($000) $940 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,258 Value ($000) $1,077 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 3,327 Value ($000) $1,095 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,368 Value ($000) $930 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,667 Value ($000) $1,270 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,616 Value ($000) $1,195 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,615 Value ($000) $1,313 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,364 Value ($000) $1,007 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,400 Value ($000) $973 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,472 Value ($000) $974 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,636 Value ($000) $929 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,635 Value ($000) $1,204 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,634 Value ($000) $1,008 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,633 Value ($000) $957 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,632 Value ($000) $870 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,514 Value ($000) $1,036 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,513 Value ($000) $903 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,510 Value ($000) $1,069 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,487 Value ($000) $1,085 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,504 Value ($000) $938 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,504 Value ($000) $763 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,412 Value ($000) $1,016 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5,681 Value ($000) $1,007 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 7,180 Value ($000) $1,468 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 7,656 Value ($000) $1,162 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 7,440 Value ($000) $1,172 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,262	$898	$279.23	$238.17 - $313.71
Q3 2025	3,260	$940	$293.19	$254.17 - $335.30
Q2 2025	3,258	$1,077	$317.87	$291.72 - $344.64
Q1 2025	3,327	$1,095	$295.68	$263.57 - $327.80
Q4 2024	3,368	$930	$311.40	$256.75 - $350.18
Q3 2024	3,667	$1,270	$335.01	$307.69 - $361.84
Q2 2024	3,616	$1,195	$334.20	$318.79 - $353.00
Q1 2024	3,615	$1,313	$317.75	$280.95 - $354.02
Q4 2023	3,364	$1,007	$280.77	$244.81 - $306.97
Q3 2023	3,400	$973	$272.79	$253.67 - $289.75
Q2 2023	3,472	$974	$247.94	$228.66 - $269.47
Q1 2023	3,636	$929	$276.18	$238.27 - $310.44
Q4 2022	3,635	$1,204	$298.87	$263.54 - $321.99
Q3 2022	3,634	$1,008	$264.78	$240.94 - $279.54
Q2 2022	3,633	$957	$241.40	$225.30 - $256.00
Q1 2022	3,632	$870	$218.34	$198.52 - $230.92
Q4 2021	4,514	$1,036	$197.24	$177.68 - $216.90
Q3 2021	4,513	$903	$200.81	$184.16 - $220.58
Q2 2021	4,510	$1,069	$229.72	$213.21 - $250.64
Q1 2021	4,487	$1,085	$204.18	$174.63 - $228.62
Q4 2020	4,504	$938	$179.43	$146.71 - $205.80
Q3 2020	4,504	$763	$161.03	$145.31 - $177.96
Q2 2020	5,412	$1,016	$173.56	$145.82 - $198.80
Q1 2020	5,681	$1,007	$177.44	$108.41 - $205.47
Q4 2019	7,180	$1,468	$167.70	$134.00 - $189.59
Q3 2019	7,656	$1,162	$148.86	$133.09 - $169.92
Q2 2019	7,440	$1,172	$143.34	$129.84 - $156.31