THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,135 Value ($000) $30,641 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 148,400 Value ($000) $40,979 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 108,300 Value ($000) $37,519 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 111,200 Value ($000) $36,759 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 233,900 Value ($000) $84,950 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 233,900 Value ($000) $70,041 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 194,600 Value ($000) $55,669 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 194,600 Value ($000) $54,605 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 128,600 Value ($000) $32,861 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 128,600 Value ($000) $42,610 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 235,400 Value ($000) $65,316 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 235,400 Value ($000) $62,033 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 235,400 Value ($000) $56,404 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 235,400 Value ($000) $54,055 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 301,400 Value ($000) $60,328 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 258,200 Value ($000) $61,211 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 258,200 Value ($000) $62,417 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 258,200 Value ($000) $53,752 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 249,500 Value ($000) $42,268 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 269,000 Value ($000) $50,478 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 269,000 Value ($000) $47,661 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 197,500 Value ($000) $40,387 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,135	$30,641	$295.68	$263.57 - $327.80
Q4 2024	148,400	$40,979	$311.40	$256.75 - $350.18
Q3 2024	108,300	$37,519	$335.01	$307.69 - $361.84
Q2 2024	111,200	$36,759	$334.20	$318.79 - $353.00
Q1 2024	233,900	$84,950	$317.75	$280.95 - $354.02
Q4 2023	233,900	$70,041	$280.77	$244.81 - $306.97
Q3 2023	194,600	$55,669	$272.79	$253.67 - $289.75
Q2 2023	194,600	$54,605	$247.94	$228.66 - $269.47
Q1 2023	128,600	$32,861	$276.18	$238.27 - $310.44
Q4 2022	128,600	$42,610	$298.87	$263.54 - $321.99
Q3 2022	235,400	$65,316	$264.78	$240.94 - $279.54
Q2 2022	235,400	$62,033	$241.40	$225.30 - $256.00
Q1 2022	235,400	$56,404	$218.34	$198.52 - $230.92
Q4 2021	235,400	$54,055	$197.24	$177.68 - $216.90
Q3 2021	301,400	$60,328	$200.81	$184.16 - $220.58
Q2 2021	258,200	$61,211	$229.72	$213.21 - $250.64
Q1 2021	258,200	$62,417	$204.18	$174.63 - $228.62
Q4 2020	258,200	$53,752	$179.43	$146.71 - $205.80
Q3 2020	249,500	$42,268	$161.03	$145.31 - $177.96
Q2 2020	269,000	$50,478	$173.56	$145.82 - $198.80
Q1 2020	269,000	$47,661	$177.44	$108.41 - $205.47
Q4 2019	197,500	$40,387	$167.70	$134.00 - $189.59