THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $3,193 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 16,600 Value ($000) $4,785 Avg Close $293.19 Range $254.17 - $335.30
Q2 2024
Shares 184,500 Value ($000) $60,990 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 184,500 Value ($000) $67,009 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 207,700 Value ($000) $59,417 Avg Close $272.79 Range $253.67 - $289.75
Q1 2021
Shares 135,000 Value ($000) $32,635 Avg Close $204.18 Range $174.63 - $228.62
Q1 2020
Shares 65,000 Value ($000) $11,517 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 30,000 Value ($000) $6,135 Avg Close $167.70 Range $134.00 - $189.59