THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,307 Value ($000) $9,442 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 48,994 Value ($000) $14,122 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 35,552 Value ($000) $11,753 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 36,493 Value ($000) $12,006 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 35,056 Value ($000) $9,680 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 31,572 Value ($000) $10,938 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 30,686 Value ($000) $10,144 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 29,595 Value ($000) $10,749 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 28,368 Value ($000) $8,495 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 20,865 Value ($000) $5,969 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 17,442 Value ($000) $4,894 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 10,641 Value ($000) $2,719 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,824 Value ($000) $3,255 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 9,928 Value ($000) $2,755 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,961 Value ($000) $1,571 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,499 Value ($000) $1,557 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,314 Value ($000) $1,450 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,960 Value ($000) $793 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,015 Value ($000) $957 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,970 Value ($000) $960 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,985 Value ($000) $830 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,311 Value ($000) $561 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,428 Value ($000) $643 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,393 Value ($000) $601 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,093 Value ($000) $428 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,152 Value ($000) $327 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 2,252 Value ($000) $355 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 2,638 Value ($000) $424 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,156 Value ($000) $220 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,307	$9,442	$279.23	$238.17 - $313.71
Q3 2025	48,994	$14,122	$293.19	$254.17 - $335.30
Q2 2025	35,552	$11,753	$317.87	$291.72 - $344.64
Q1 2025	36,493	$12,006	$295.68	$263.57 - $327.80
Q4 2024	35,056	$9,680	$311.40	$256.75 - $350.18
Q3 2024	31,572	$10,938	$335.01	$307.69 - $361.84
Q2 2024	30,686	$10,144	$334.20	$318.79 - $353.00
Q1 2024	29,595	$10,749	$317.75	$280.95 - $354.02
Q4 2023	28,368	$8,495	$280.77	$244.81 - $306.97
Q3 2023	20,865	$5,969	$272.79	$253.67 - $289.75
Q2 2023	17,442	$4,894	$247.94	$228.66 - $269.47
Q1 2023	10,641	$2,719	$276.18	$238.27 - $310.44
Q4 2022	9,824	$3,255	$298.87	$263.54 - $321.99
Q3 2022	9,928	$2,755	$264.78	$240.94 - $279.54
Q2 2022	5,961	$1,571	$241.40	$225.30 - $256.00
Q1 2022	6,499	$1,557	$218.34	$198.52 - $230.92
Q4 2021	6,314	$1,450	$197.24	$177.68 - $216.90
Q3 2021	3,960	$793	$200.81	$184.16 - $220.58
Q2 2021	4,015	$957	$229.72	$213.21 - $250.64
Q1 2021	3,970	$960	$204.18	$174.63 - $228.62
Q4 2020	3,985	$830	$179.43	$146.71 - $205.80
Q3 2020	3,311	$561	$161.03	$145.31 - $177.96
Q2 2020	3,428	$643	$173.56	$145.82 - $198.80
Q1 2020	3,393	$601	$177.44	$108.41 - $205.47
Q4 2019	2,093	$428	$167.70	$134.00 - $189.59
Q3 2019	2,152	$327	$148.86	$133.09 - $169.92
Q2 2019	2,252	$355	$143.34	$129.84 - $156.31
Q1 2019	2,638	$424	$167.01	$145.05 - $184.76
Q4 2018	1,156	$220	$190.77	$161.42 - $207.22