THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 53 Value ($000) $11 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 53 Value ($000) $8 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 53 Value ($000) $9 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 53 Value ($000) $9 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 53 Value ($000) $11 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	53	$11	$179.43	$146.71 - $205.80
Q3 2020	53	$8	$161.03	$145.31 - $177.96
Q2 2020	53	$9	$173.56	$145.82 - $198.80
Q1 2020	53	$9	$177.44	$108.41 - $205.47
Q4 2019	53	$11	$167.70	$134.00 - $189.59