THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $490 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,301 Value ($000) $375 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,620 Value ($000) $535 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,145 Value ($000) $377 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,036 Value ($000) $286 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,079 Value ($000) $374 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 1,025 Value ($000) $372 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 874 Value ($000) $250 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 794 Value ($000) $223 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 62,745 Value ($000) $232 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 81,021 Value ($000) $357 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 825 Value ($000) $162 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 584 Value ($000) $154 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 813 Value ($000) $195 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 809 Value ($000) $130 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 807 Value ($000) $113 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,007 Value ($000) $181 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 750 Value ($000) $181 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 728 Value ($000) $152 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 970 Value ($000) $164 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 849 Value ($000) $182 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 974 Value ($000) $172,612 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,978 Value ($000) $404,481 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,968 Value ($000) $298,722 Avg Close $148.86 Range $133.09 - $169.92