THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,267 Value ($000) $4,753 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 14,677 Value ($000) $4 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 15,308 Value ($000) $5 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 20,540 Value ($000) $7 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 15,265 Value ($000) $5 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 16,282 Value ($000) $5 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 16,441 Value ($000) $6 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 23,919 Value ($000) $7 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 14,373 Value ($000) $4 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 14,401 Value ($000) $4 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 19,577 Value ($000) $5 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 17,891 Value ($000) $6 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 10,331 Value ($000) $2,867 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 7,066 Value ($000) $1,861 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 10,920 Value ($000) $2,616 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 16,229 Value ($000) $3,726 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 22,764 Value ($000) $4,556 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 21,704 Value ($000) $5,145 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 13,898 Value ($000) $3,360 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 8,972 Value ($000) $1,868 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 10,616 Value ($000) $1,798 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 9,467 Value ($000) $1,777 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 10,560 Value ($000) $1,871 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 10,160 Value ($000) $2,077 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,267	$4,753	$279.23	$238.17 - $313.71
Q3 2025	14,677	$4	$293.19	$254.17 - $335.30
Q2 2025	15,308	$5	$317.87	$291.72 - $344.64
Q1 2025	20,540	$7	$295.68	$263.57 - $327.80
Q3 2024	15,265	$5	$335.01	$307.69 - $361.84
Q2 2024	16,282	$5	$334.20	$318.79 - $353.00
Q1 2024	16,441	$6	$317.75	$280.95 - $354.02
Q4 2023	23,919	$7	$280.77	$244.81 - $306.97
Q3 2023	14,373	$4	$272.79	$253.67 - $289.75
Q2 2023	14,401	$4	$247.94	$228.66 - $269.47
Q1 2023	19,577	$5	$276.18	$238.27 - $310.44
Q4 2022	17,891	$6	$298.87	$263.54 - $321.99
Q3 2022	10,331	$2,867	$264.78	$240.94 - $279.54
Q2 2022	7,066	$1,861	$241.40	$225.30 - $256.00
Q1 2022	10,920	$2,616	$218.34	$198.52 - $230.92
Q4 2021	16,229	$3,726	$197.24	$177.68 - $216.90
Q3 2021	22,764	$4,556	$200.81	$184.16 - $220.58
Q2 2021	21,704	$5,145	$229.72	$213.21 - $250.64
Q1 2021	13,898	$3,360	$204.18	$174.63 - $228.62
Q4 2020	8,972	$1,868	$179.43	$146.71 - $205.80
Q3 2020	10,616	$1,798	$161.03	$145.31 - $177.96
Q2 2020	9,467	$1,777	$173.56	$145.82 - $198.80
Q1 2020	10,560	$1,871	$177.44	$108.41 - $205.47
Q4 2019	10,160	$2,077	$167.70	$134.00 - $189.59