THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,336 Value ($000) $3,670 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,136 Value ($000) $3,786 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 13,005 Value ($000) $4,299 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,600 Value ($000) $4,145 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 14,849 Value ($000) $4,100 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 16,075 Value ($000) $5,569 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 21,726 Value ($000) $7,182 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 22,429 Value ($000) $7,804 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 22,729 Value ($000) $6,806 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 22,487 Value ($000) $6,433 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 22,304 Value ($000) $6,259 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 23,197 Value ($000) $5,928 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 23,557 Value ($000) $7,805 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 23,234 Value ($000) $6,447 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 24,066 Value ($000) $6,342 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 24,995 Value ($000) $5,989 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 24,995 Value ($000) $5,740 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 25,472 Value ($000) $5,216 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 25,729 Value ($000) $6,052 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 26,412 Value ($000) $6,385 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,745 Value ($000) $1,246 Avg Close $179.43 Range $146.71 - $205.80