THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 28 Value ($000) $8 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 79 Value ($000) $26 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 21 Value ($000) $7 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 6 Value ($000) $2 Avg Close $311.40 Range $256.75 - $350.18

Q1 2020

Shares 116 Value ($000) $21 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$279.23	$238.17 - $313.71
Q3 2025	28	$8	$293.19	$254.17 - $335.30
Q2 2025	79	$26	$317.87	$291.72 - $344.64
Q1 2025	21	$7	$295.68	$263.57 - $327.80
Q4 2024	6	$2	$311.40	$256.75 - $350.18
Q1 2020	116	$21	$177.44	$108.41 - $205.47