THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $280 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,016 Value ($000) $293 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,133 Value ($000) $375 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,133 Value ($000) $373 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,133 Value ($000) $313 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,601 Value ($000) $555 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,735 Value ($000) $574 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,723 Value ($000) $626 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 742 Value ($000) $222 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 700 Value ($000) $200 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 1,000 Value ($000) $256 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,000 Value ($000) $331 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 949 Value ($000) $263 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 949 Value ($000) $250 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 879 Value ($000) $211 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 879 Value ($000) $202 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,211 Value ($000) $242 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,211 Value ($000) $287 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 899 Value ($000) $217 Avg Close $204.18 Range $174.63 - $228.62
Q1 2020
Shares 1,211 Value ($000) $215 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,211 Value ($000) $248 Avg Close $167.70 Range $134.00 - $189.59