THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,393 Value ($000) $3,136 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,885 Value ($000) $2,849 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 8,800 Value ($000) $2,909 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,138 Value ($000) $3,006 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,031 Value ($000) $1,113 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,882 Value ($000) $1,345 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,010 Value ($000) $334 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 836 Value ($000) $304 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,114 Value ($000) $333 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,541 Value ($000) $441 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,768 Value ($000) $496 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 1,559 Value ($000) $398 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 914 Value ($000) $303 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 956 Value ($000) $265 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 1,126 Value ($000) $297 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 1,169 Value ($000) $280 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,034 Value ($000) $237 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 661 Value ($000) $132 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 669 Value ($000) $158 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 369 Value ($000) $89 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 355 Value ($000) $73 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 88 Value ($000) $15,655 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 88 Value ($000) $16,030 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 88 Value ($000) $15,592 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 68 Value ($000) $15,089 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,393	$3,136	$279.23	$238.17 - $313.71
Q3 2025	9,885	$2,849	$293.19	$254.17 - $335.30
Q2 2025	8,800	$2,909	$317.87	$291.72 - $344.64
Q1 2025	9,138	$3,006	$295.68	$263.57 - $327.80
Q4 2024	4,031	$1,113	$311.40	$256.75 - $350.18
Q3 2024	3,882	$1,345	$335.01	$307.69 - $361.84
Q2 2024	1,010	$334	$334.20	$318.79 - $353.00
Q1 2024	836	$304	$317.75	$280.95 - $354.02
Q4 2023	1,114	$333	$280.77	$244.81 - $306.97
Q3 2023	1,541	$441	$272.79	$253.67 - $289.75
Q2 2023	1,768	$496	$247.94	$228.66 - $269.47
Q1 2023	1,559	$398	$276.18	$238.27 - $310.44
Q4 2022	914	$303	$298.87	$263.54 - $321.99
Q3 2022	956	$265	$264.78	$240.94 - $279.54
Q2 2022	1,126	$297	$241.40	$225.30 - $256.00
Q1 2022	1,169	$280	$218.34	$198.52 - $230.92
Q4 2021	1,034	$237	$197.24	$177.68 - $216.90
Q3 2021	661	$132	$200.81	$184.16 - $220.58
Q2 2021	669	$158	$229.72	$213.21 - $250.64
Q1 2021	369	$89	$204.18	$174.63 - $228.62
Q4 2020	355	$73	$179.43	$146.71 - $205.80
Q3 2020	88	$15,655	$161.03	$145.31 - $177.96
Q2 2020	88	$16,030	$173.56	$145.82 - $198.80
Q1 2020	88	$15,592	$177.44	$108.41 - $205.47
Q4 2019	68	$15,089	$167.70	$134.00 - $189.59