Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 751 | $207 | $279.23 | $238.17 - $313.71 |
| Q3 2025 | 855 | $246 | $293.19 | $254.17 - $335.30 |
| Q1 2025 | 822 | $270 | $295.68 | $263.57 - $327.80 |
| Q4 2024 | 760 | $210 | $311.40 | $256.75 - $350.18 |
| Q3 2024 | 880 | $305 | $335.01 | $307.69 - $361.84 |
| Q2 2024 | 4,371 | $1,445 | $334.20 | $318.79 - $353.00 |
| Q1 2024 | 4,719 | $1,714 | $317.75 | $280.95 - $354.02 |
| Q4 2023 | 5,660 | $1,695 | $280.77 | $244.81 - $306.97 |
| Q3 2023 | 5,480 | $1,568 | $272.79 | $253.67 - $289.75 |
| Q2 2023 | 5,746 | $1,612 | $247.94 | $228.66 - $269.47 |
| Q1 2023 | 4,941 | $1,263 | $276.18 | $238.27 - $310.44 |
| Q4 2022 | 4,719 | $1,564 | $298.87 | $263.54 - $321.99 |
| Q3 2022 | 5,044 | $1,400 | $264.78 | $240.94 - $279.54 |
| Q2 2022 | 5,269 | $1,388 | $241.40 | $225.30 - $256.00 |
| Q1 2022 | 2,004 | $480 | $218.34 | $198.52 - $230.92 |
| Q4 2021 | 2,793 | $641 | $197.24 | $177.68 - $216.90 |
| Q2 2021 | 4,871 | $1,155 | $229.72 | $213.21 - $250.64 |
| Q1 2021 | 4,081 | $987 | $204.18 | $174.63 - $228.62 |