Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800 | $217 | $279.23 | $238.17 - $313.71 |
| Q3 2025 | 550 | $159 | $293.19 | $254.17 - $335.30 |
| Q2 2025 | 550 | $182 | $317.87 | $291.72 - $344.64 |
| Q1 2025 | 550 | $181 | $295.68 | $263.57 - $327.80 |
| Q4 2024 | 550 | $152 | $311.40 | $256.75 - $350.18 |
| Q3 2024 | 550 | $191 | $335.01 | $307.69 - $361.84 |
| Q1 2024 | 550 | $200 | $317.75 | $280.95 - $354.02 |
| Q1 2022 | 550 | $132 | $218.34 | $198.52 - $230.92 |
| Q4 2021 | 606 | $142 | $197.24 | $177.68 - $216.90 |
| Q3 2021 | 881 | $209 | $200.81 | $184.16 - $220.58 |
| Q2 2021 | 881 | $209 | $229.72 | $213.21 - $250.64 |
| Q1 2021 | 881 | $213 | $204.18 | $174.63 - $228.62 |