THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,065 Value ($000) $1,071 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,254 Value ($000) $1,019 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,002 Value ($000) $919 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,629 Value ($000) $726 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 2,609 Value ($000) $619 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,810 Value ($000) $438 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,181 Value ($000) $246 Avg Close $179.43 Range $146.71 - $205.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,065	$1,071	$241.40	$225.30 - $256.00
Q1 2022	4,254	$1,019	$218.34	$198.52 - $230.92
Q4 2021	4,002	$919	$197.24	$177.68 - $216.90
Q3 2021	3,629	$726	$200.81	$184.16 - $220.58
Q2 2021	2,609	$619	$229.72	$213.21 - $250.64
Q1 2021	1,810	$438	$204.18	$174.63 - $228.62
Q4 2020	1,181	$246	$179.43	$146.71 - $205.80