THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $806 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 14,382 Value ($000) $4,146 Avg Close $293.19 Range $254.17 - $335.30

Q3 2020

Shares 3,626 Value ($000) $622 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,585 Value ($000) $673 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,585 Value ($000) $691 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,885 Value ($000) $590 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$806	$279.23	$238.17 - $313.71
Q3 2025	14,382	$4,146	$293.19	$254.17 - $335.30
Q3 2020	3,626	$622	$161.03	$145.31 - $177.96
Q2 2020	3,585	$673	$173.56	$145.82 - $198.80
Q1 2020	3,585	$691	$177.44	$108.41 - $205.47
Q4 2019	2,885	$590	$167.70	$134.00 - $189.59