THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $790 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,684 Value ($000) $1,062 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,681 Value ($000) $1,547 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,612 Value ($000) $1,846 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,323 Value ($000) $1,470 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,108 Value ($000) $1,770 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,009 Value ($000) $1,656 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,022 Value ($000) $1,824 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,936 Value ($000) $1,478 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,011 Value ($000) $1,433 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,207 Value ($000) $1,461 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 5,158 Value ($000) $1,318 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 5,184 Value ($000) $1,718 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,979 Value ($000) $1,381 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,899 Value ($000) $1,290 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,845 Value ($000) $1,161 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,823 Value ($000) $1,107 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,846 Value ($000) $970 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,845 Value ($000) $911 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,837 Value ($000) $927 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,822 Value ($000) $796 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 7,560 Value ($000) $1,280 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,828 Value ($000) $719 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,002 Value ($000) $709 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,991 Value ($000) $816 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$790	$279.23	$238.17 - $313.71
Q3 2025	3,684	$1,062	$293.19	$254.17 - $335.30
Q2 2025	4,681	$1,547	$317.87	$291.72 - $344.64
Q1 2025	5,612	$1,846	$295.68	$263.57 - $327.80
Q4 2024	5,323	$1,470	$311.40	$256.75 - $350.18
Q3 2024	5,108	$1,770	$335.01	$307.69 - $361.84
Q2 2024	5,009	$1,656	$334.20	$318.79 - $353.00
Q1 2024	5,022	$1,824	$317.75	$280.95 - $354.02
Q4 2023	4,936	$1,478	$280.77	$244.81 - $306.97
Q3 2023	5,011	$1,433	$272.79	$253.67 - $289.75
Q2 2023	5,207	$1,461	$247.94	$228.66 - $269.47
Q1 2023	5,158	$1,318	$276.18	$238.27 - $310.44
Q4 2022	5,184	$1,718	$298.87	$263.54 - $321.99
Q3 2022	4,979	$1,381	$264.78	$240.94 - $279.54
Q2 2022	4,899	$1,290	$241.40	$225.30 - $256.00
Q1 2022	4,845	$1,161	$218.34	$198.52 - $230.92
Q4 2021	4,823	$1,107	$197.24	$177.68 - $216.90
Q3 2021	4,846	$970	$200.81	$184.16 - $220.58
Q2 2021	3,845	$911	$229.72	$213.21 - $250.64
Q1 2021	3,837	$927	$204.18	$174.63 - $228.62
Q4 2020	3,822	$796	$179.43	$146.71 - $205.80
Q3 2020	7,560	$1,280	$161.03	$145.31 - $177.96
Q2 2020	3,828	$719	$173.56	$145.82 - $198.80
Q1 2020	4,002	$709	$177.44	$108.41 - $205.47
Q4 2019	3,991	$816	$167.70	$134.00 - $189.59