THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,369 Value ($000) $3,082 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 10,003 Value ($000) $2,762 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,803 Value ($000) $2,703 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,441 Value ($000) $2,460 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 6,725 Value ($000) $2,443 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,719 Value ($000) $1,713 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 4,897 Value ($000) $1,401 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 4,569 Value ($000) $1,282 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 3,877 Value ($000) $991 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,819 Value ($000) $934 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,891 Value ($000) $802 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,619 Value ($000) $690 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,260 Value ($000) $542 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,221 Value ($000) $510 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,651 Value ($000) $330 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,542 Value ($000) $366 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,516 Value ($000) $366 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,407 Value ($000) $293 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,426 Value ($000) $242 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,334 Value ($000) $250 Avg Close $173.56 Range $145.82 - $198.80