THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,336 Value ($000) $852 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 3,128 Value ($000) $1,036 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,128 Value ($000) $868 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,128 Value ($000) $824 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,128 Value ($000) $750 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 3,928 Value ($000) $786 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,928 Value ($000) $931 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,928 Value ($000) $950 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,928 Value ($000) $818 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 4,150 Value ($000) $703 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,928 Value ($000) $737 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 4,993 Value ($000) $1,021 Avg Close $167.70 Range $134.00 - $189.59