Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,246 | $34,196 | $279.23 | $238.17 - $313.71 |
| Q3 2025 | 124,278 | $35,823 | $293.19 | $254.17 - $335.30 |
| Q2 2025 | 124,278 | $41,084 | $317.87 | $291.72 - $344.64 |
| Q1 2025 | 125,240 | $41,204 | $295.68 | $263.57 - $327.80 |
| Q4 2024 | 125,875 | $34,759 | $311.40 | $256.75 - $350.18 |
| Q3 2024 | 125,875 | $43,608 | $335.01 | $307.69 - $361.84 |
| Q2 2024 | 126,254 | $41,736 | $334.20 | $318.79 - $353.00 |
| Q1 2024 | 134,593 | $48,883 | $317.75 | $280.95 - $354.02 |
| Q4 2023 | 151,698 | $45,426 | $280.77 | $244.81 - $306.97 |
| Q3 2023 | 152,657 | $43,671 | $272.79 | $253.67 - $289.75 |
| Q2 2023 | 169,418 | $47,539 | $247.94 | $228.66 - $269.47 |
| Q1 2023 | 169,418 | $43,291 | $276.18 | $238.27 - $310.44 |
| Q4 2022 | 169,418 | $56,135 | $298.87 | $263.54 - $321.99 |
| Q3 2022 | 169,569 | $47,050 | $264.78 | $240.94 - $279.54 |
| Q2 2022 | 195,017 | $51,391 | $241.40 | $225.30 - $256.00 |
| Q1 2022 | 205,017 | $49,124 | $218.34 | $198.52 - $230.92 |
| Q4 2021 | 205,417 | $47,170 | $197.24 | $177.68 - $216.90 |
| Q3 2021 | 205,417 | $41,116 | $200.81 | $184.16 - $220.58 |
| Q2 2021 | 205,417 | $48,698 | $229.72 | $213.21 - $250.64 |
| Q1 2021 | 225,836 | $54,594 | $204.18 | $174.63 - $228.62 |
| Q4 2020 | 231,036 | $48,097 | $179.43 | $146.71 - $205.80 |
| Q3 2020 | 205,717 | $34,851 | $161.03 | $145.31 - $177.96 |
| Q2 2020 | 205,717 | $38,603 | $173.56 | $145.82 - $198.80 |
| Q1 2020 | 205,717 | $36,449 | $177.44 | $108.41 - $205.47 |
| Q4 2019 | 215,717 | $44,112 | $167.70 | $134.00 - $189.59 |