THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $1,164 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,296 Value ($000) $1,238 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,412 Value ($000) $1,459 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 10,360 Value ($000) $3,408 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 10,556 Value ($000) $2,915 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 10,583 Value ($000) $3,666 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10,630 Value ($000) $3,514 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 10,830 Value ($000) $3,933 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,658 Value ($000) $3,191 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,751 Value ($000) $3,076 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 10,730 Value ($000) $3,011 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 11,311 Value ($000) $2,890 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 11,300 Value ($000) $3,744 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11,319 Value ($000) $3,583 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 11,370 Value ($000) $2,996 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 11,332 Value ($000) $2,715 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 11,663 Value ($000) $2,678 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 11,560 Value ($000) $2,314 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 10,952 Value ($000) $2,594 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 10,984 Value ($000) $2,655 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 10,868 Value ($000) $2,262 Avg Close $179.43 Range $146.71 - $205.80