THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,232 Value ($000) $1,270 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,009 Value ($000) $1,147 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,887 Value ($000) $1,091 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,232	$1,270	$280.77	$244.81 - $306.97
Q3 2023	4,009	$1,147	$272.79	$253.67 - $289.75
Q2 2023	3,887	$1,091	$247.94	$228.66 - $269.47