THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 687 Value ($000) $238 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 639 Value ($000) $211 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 645 Value ($000) $234 Avg Close $317.75 Range $280.95 - $354.02

Q2 2023

Shares 746 Value ($000) $209 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	687	$238	$335.01	$307.69 - $361.84
Q2 2024	639	$211	$334.20	$318.79 - $353.00
Q1 2024	645	$234	$317.75	$280.95 - $354.02
Q2 2023	746	$209	$247.94	$228.66 - $269.47