THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,474 Value ($000) $7,837 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 25,072 Value ($000) $7,227 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 21,862 Value ($000) $7,227 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 22,922 Value ($000) $7,541 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 38,760 Value ($000) $13,428 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 35,660 Value ($000) $11,788 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 20,050 Value ($000) $7,282 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 22,331 Value ($000) $6,687 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 17,453 Value ($000) $4,993 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 17,271 Value ($000) $4,846 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 21,386 Value ($000) $5,465 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 19,871 Value ($000) $6,584 Avg Close $298.87 Range $263.54 - $321.99