THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $613 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,213 Value ($000) $638 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,107 Value ($000) $696 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,177 Value ($000) $716 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,149 Value ($000) $593 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,817 Value ($000) $629 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,655 Value ($000) $547 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,849 Value ($000) $671 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,490 Value ($000) $446 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,076 Value ($000) $308 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,031 Value ($000) $289 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,014 Value ($000) $259 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,211 Value ($000) $401 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,358 Value ($000) $377 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,344 Value ($000) $354 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,281 Value ($000) $307 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,267 Value ($000) $291 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 479 Value ($000) $96 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 615 Value ($000) $146 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 723 Value ($000) $175 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 758 Value ($000) $158 Avg Close $179.43 Range $146.71 - $205.80