THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,142 Value ($000) $327 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,230 Value ($000) $345 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 1,754 Value ($000) $448 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 2,616 Value ($000) $867 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 2,782 Value ($000) $772 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 2,596 Value ($000) $684 Avg Close $241.40 Range $225.30 - $256.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,142	$327	$272.79	$253.67 - $289.75
Q2 2023	1,230	$345	$247.94	$228.66 - $269.47
Q1 2023	1,754	$448	$276.18	$238.27 - $310.44
Q4 2022	2,616	$867	$298.87	$263.54 - $321.99
Q3 2022	2,782	$772	$264.78	$240.94 - $279.54
Q2 2022	2,596	$684	$241.40	$225.30 - $256.00