THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,042 Value ($000) $261 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,042 Value ($000) $244 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,042 Value ($000) $213 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,042 Value ($000) $244 Avg Close $229.72 Range $213.21 - $250.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,042	$261	$218.34	$198.52 - $230.92
Q4 2021	1,042	$244	$197.24	$177.68 - $216.90
Q3 2021	1,042	$213	$200.81	$184.16 - $220.58
Q2 2021	1,042	$244	$229.72	$213.21 - $250.64