THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,125 Value ($000) $860 Avg Close $279.23 Range $238.17 - $313.71

Q1 2025

Shares 4,666 Value ($000) $1,535 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 1,427 Value ($000) $494 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,636 Value ($000) $1,533 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,145 Value ($000) $1,505 Avg Close $317.75 Range $280.95 - $354.02

Q1 2023

Shares 3,123 Value ($000) $798 Avg Close $276.18 Range $238.27 - $310.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,125	$860	$279.23	$238.17 - $313.71
Q1 2025	4,666	$1,535	$295.68	$263.57 - $327.80
Q3 2024	1,427	$494	$335.01	$307.69 - $361.84
Q2 2024	4,636	$1,533	$334.20	$318.79 - $353.00
Q1 2024	4,145	$1,505	$317.75	$280.95 - $354.02
Q1 2023	3,123	$798	$276.18	$238.27 - $310.44