THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $652 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,589 Value ($000) $746 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,413 Value ($000) $798 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,488 Value ($000) $819 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,424 Value ($000) $669 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 2,421 Value ($000) $839 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$652	$279.23	$238.17 - $313.71
Q3 2025	2,589	$746	$293.19	$254.17 - $335.30
Q2 2025	2,413	$798	$317.87	$291.72 - $344.64
Q1 2025	2,488	$819	$295.68	$263.57 - $327.80
Q4 2024	2,424	$669	$311.40	$256.75 - $350.18
Q3 2024	2,421	$839	$335.01	$307.69 - $361.84