THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $331 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 55,492 Value ($000) $15,996 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 65,355 Value ($000) $21,605 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 5,333 Value ($000) $1,473 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 14,197 Value ($000) $4,918 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 22,337 Value ($000) $7,384 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,955 Value ($000) $1,073 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 20,648 Value ($000) $6,183 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,529 Value ($000) $723 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 27,539 Value ($000) $7,037 Avg Close $276.18 Range $238.27 - $310.44
Q3 2021
Shares 1,382 Value ($000) $277 Avg Close $200.81 Range $184.16 - $220.58
Q1 2021
Shares 1,440 Value ($000) $348 Avg Close $204.18 Range $174.63 - $228.62