THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 846 Value ($000) $237 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 867 Value ($000) $222 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 921 Value ($000) $305 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 1,100 Value ($000) $305 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 1,246 Value ($000) $328 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 1,480 Value ($000) $354 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,564 Value ($000) $359 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	846	$237	$247.94	$228.66 - $269.47
Q1 2023	867	$222	$276.18	$238.27 - $310.44
Q4 2022	921	$305	$298.87	$263.54 - $321.99
Q3 2022	1,100	$305	$264.78	$240.94 - $279.54
Q2 2022	1,246	$328	$241.40	$225.30 - $256.00
Q1 2022	1,480	$354	$218.34	$198.52 - $230.92
Q4 2021	1,564	$359	$197.24	$177.68 - $216.90