THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $483 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,655 Value ($000) $477 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,303 Value ($000) $431 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,467 Value ($000) $483 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,280 Value ($000) $353 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,484 Value ($000) $514 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,680 Value ($000) $555 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,300 Value ($000) $1,199 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,929 Value ($000) $1,177 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 4,016 Value ($000) $1,149 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 4,460 Value ($000) $1,251 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 4,098 Value ($000) $1,047 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 4,125 Value ($000) $1,367 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,889 Value ($000) $1,079 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,918 Value ($000) $1,032 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,846 Value ($000) $922 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,537 Value ($000) $812 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,008 Value ($000) $602 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,323 Value ($000) $551 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,509 Value ($000) $607 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,577 Value ($000) $328 Avg Close $179.43 Range $146.71 - $205.80