THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,155 Value ($000) $1,704 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,432 Value ($000) $1,787 Avg Close $295.68 Range $263.57 - $327.80

Q4 2023

Shares 2,614 Value ($000) $783 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,932 Value ($000) $1,697 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,081 Value ($000) $1,145 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 10 Value ($000) $3 Avg Close $276.18 Range $238.27 - $310.44

Q3 2022

Shares 10 Value ($000) $2 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 10 Value ($000) $2 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 10 Value ($000) $2 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 10 Value ($000) $2 Avg Close $197.24 Range $177.68 - $216.90

Q2 2021

Shares 10 Value ($000) $2 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 10 Value ($000) $2 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 10 Value ($000) $2 Avg Close $179.43 Range $146.71 - $205.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,155	$1,704	$317.87	$291.72 - $344.64
Q1 2025	5,432	$1,787	$295.68	$263.57 - $327.80
Q4 2023	2,614	$783	$280.77	$244.81 - $306.97
Q3 2023	5,932	$1,697	$272.79	$253.67 - $289.75
Q2 2023	4,081	$1,145	$247.94	$228.66 - $269.47
Q1 2023	10	$3	$276.18	$238.27 - $310.44
Q3 2022	10	$2	$264.78	$240.94 - $279.54
Q2 2022	10	$2	$241.40	$225.30 - $256.00
Q1 2022	10	$2	$218.34	$198.52 - $230.92
Q4 2021	10	$2	$197.24	$177.68 - $216.90
Q2 2021	10	$2	$229.72	$213.21 - $250.64
Q1 2021	10	$2	$204.18	$174.63 - $228.62
Q4 2020	10	$2	$179.43	$146.71 - $205.80