THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,204 Value ($000) $1,720 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,724 Value ($000) $1,554 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,864 Value ($000) $5,209 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 15,167 Value ($000) $5,254 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 15,367 Value ($000) $5,080 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 15,188 Value ($000) $5,313 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 14,617 Value ($000) $4,377 Avg Close $280.77 Range $244.81 - $306.97

Q1 2022

Shares 803 Value ($000) $216 Avg Close $218.34 Range $198.52 - $230.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,204	$1,720	$317.87	$291.72 - $344.64
Q1 2025	4,724	$1,554	$295.68	$263.57 - $327.80
Q4 2024	18,864	$5,209	$311.40	$256.75 - $350.18
Q3 2024	15,167	$5,254	$335.01	$307.69 - $361.84
Q2 2024	15,367	$5,080	$334.20	$318.79 - $353.00
Q1 2024	15,188	$5,313	$317.75	$280.95 - $354.02
Q4 2023	14,617	$4,377	$280.77	$244.81 - $306.97
Q1 2022	803	$216	$218.34	$198.52 - $230.92