THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $77 Avg Close $279.23 Range $238.17 - $313.71

Q2 2025

Shares 633 Value ($000) $209 Avg Close $317.87 Range $291.72 - $344.64

Q2 2021

Shares 1,057 Value ($000) $255 Avg Close $229.72 Range $213.21 - $250.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$77	$279.23	$238.17 - $313.71
Q2 2025	633	$209	$317.87	$291.72 - $344.64
Q2 2021	1,057	$255	$229.72	$213.21 - $250.64