THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $175 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 741 Value ($000) $214 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 753 Value ($000) $249 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 753 Value ($000) $248 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 749 Value ($000) $207 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 732 Value ($000) $254 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 724 Value ($000) $239 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 836 Value ($000) $304 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 851 Value ($000) $255 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 263 Value ($000) $75 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 298 Value ($000) $84 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 307 Value ($000) $78 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 307 Value ($000) $102 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 298 Value ($000) $83 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 298 Value ($000) $79 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 298 Value ($000) $71 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 136 Value ($000) $31 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 136 Value ($000) $27 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 136 Value ($000) $32 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 136 Value ($000) $28 Avg Close $179.43 Range $146.71 - $205.80