THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $319 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,169 Value ($000) $337 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,180 Value ($000) $390 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,155 Value ($000) $380 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,139 Value ($000) $315 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,136 Value ($000) $394 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,132 Value ($000) $374 Avg Close $334.20 Range $318.79 - $353.00