THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,310 Value ($000) $5,483 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 15,306 Value ($000) $4,379 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 14,743 Value ($000) $4,137 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 26,575 Value ($000) $6,791 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 25,834 Value ($000) $8,560 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 26,236 Value ($000) $7,280 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 30,199 Value ($000) $7,958 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 33,039 Value ($000) $7,916 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 36,460 Value ($000) $8,372 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,310	$5,483	$280.77	$244.81 - $306.97
Q3 2023	15,306	$4,379	$272.79	$253.67 - $289.75
Q2 2023	14,743	$4,137	$247.94	$228.66 - $269.47
Q1 2023	26,575	$6,791	$276.18	$238.27 - $310.44
Q4 2022	25,834	$8,560	$298.87	$263.54 - $321.99
Q3 2022	26,236	$7,280	$264.78	$240.94 - $279.54
Q2 2022	30,199	$7,958	$241.40	$225.30 - $256.00
Q1 2022	33,039	$7,916	$218.34	$198.52 - $230.92
Q4 2021	36,460	$8,372	$197.24	$177.68 - $216.90