THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798 Value ($000) $1,045 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,999 Value ($000) $576 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,544 Value ($000) $510 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 21,359 Value ($000) $7,027 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,551 Value ($000) $3,466 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 20,933 Value ($000) $7,252 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,888 Value ($000) $1,616 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 24,287 Value ($000) $8,821 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 11,684 Value ($000) $3,499 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 9,107 Value ($000) $2,605 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 6,643 Value ($000) $1,864 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 8,851 Value ($000) $2,933 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 8,137 Value ($000) $2,258 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,034 Value ($000) $1,590 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,068 Value ($000) $496 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,034 Value ($000) $237 Avg Close $197.24 Range $177.68 - $216.90