THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,483 Value ($000) $5,087 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 11,960 Value ($000) $3,954 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 334 Value ($000) $110 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 270 Value ($000) $74 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 311 Value ($000) $101 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 305 Value ($000) $101 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 304 Value ($000) $107 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,555 Value ($000) $465 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,734 Value ($000) $496 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,747 Value ($000) $490 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,756 Value ($000) $449 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,980 Value ($000) $656 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,694 Value ($000) $470 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,557 Value ($000) $410 Avg Close $241.40 Range $225.30 - $256.00