THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,445 Value ($000) $3,164 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 10,557 Value ($000) $3,043 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 11,021 Value ($000) $3,643 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 10,570 Value ($000) $3,478 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 11,996 Value ($000) $3,732 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,367 Value ($000) $4,088 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 12,466 Value ($000) $4,528 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 11,327 Value ($000) $3,392 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,622 Value ($000) $3,039 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 10,707 Value ($000) $2,990 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 10,727 Value ($000) $2,741 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 10,671 Value ($000) $3,536 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 10,990 Value ($000) $3,049 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 11,473 Value ($000) $3,023 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 11,604 Value ($000) $2,780 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 11,742 Value ($000) $2,709 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 11,063 Value ($000) $2,214 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 10,332 Value ($000) $2,449 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 42,045 Value ($000) $10,164 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 45,657 Value ($000) $9,316 Avg Close $179.43 Range $146.71 - $205.80