THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,544 Value ($000) $12,082 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 45,903 Value ($000) $13,231 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 47,348 Value ($000) $15,652 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 48,808 Value ($000) $16,058 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 48,679 Value ($000) $13,442 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 49,478 Value ($000) $17,141 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 50,376 Value ($000) $16,653 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 52,978 Value ($000) $19,241 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 54,423 Value ($000) $16,297 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 56,438 Value ($000) $16,145 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 60,061 Value ($000) $16,853 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 58,130 Value ($000) $14,854 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 58,094 Value ($000) $19,249 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 55,669 Value ($000) $15,446 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 57,948 Value ($000) $15,270 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 59,418 Value ($000) $14,237 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 59,048 Value ($000) $13,559 Avg Close $197.24 Range $177.68 - $216.90