THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,002 Value ($000) $278 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 1,502 Value ($000) $396 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 1,002 Value ($000) $262 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,100 Value ($000) $253 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,002	$278	$264.78	$240.94 - $279.54
Q2 2022	1,502	$396	$241.40	$225.30 - $256.00
Q1 2022	1,002	$262	$218.34	$198.52 - $230.92
Q4 2021	1,100	$253	$197.24	$177.68 - $216.90