THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 747 Value ($000) $215 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 749 Value ($000) $248 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 774 Value ($000) $255 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 1,667 Value ($000) $578 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,780 Value ($000) $588 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	747	$215	$293.19	$254.17 - $335.30
Q2 2025	749	$248	$317.87	$291.72 - $344.64
Q1 2025	774	$255	$295.68	$263.57 - $327.80
Q3 2024	1,667	$578	$335.01	$307.69 - $361.84
Q2 2024	1,780	$588	$334.20	$318.79 - $353.00