THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $1,292 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,531 Value ($000) $1,306 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,823 Value ($000) $603 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,553 Value ($000) $840 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 32,368 Value ($000) $8,938 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,446 Value ($000) $847 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 9,423 Value ($000) $3,115 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,942 Value ($000) $3,248 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,362 Value ($000) $1,606 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,606 Value ($000) $1,032 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 3,900 Value ($000) $1,094 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,409 Value ($000) $1,382 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 6,519 Value ($000) $2,160 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 4,682 Value ($000) $1,299 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,323 Value ($000) $1,666 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,502 Value ($000) $1,079 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,479 Value ($000) $569 Avg Close $197.24 Range $177.68 - $216.90