THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294 Value ($000) $2,558 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 9,260 Value ($000) $2,669 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 9,722 Value ($000) $3,214 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 9,739 Value ($000) $3,204 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 9,357 Value ($000) $2,583 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 9,377 Value ($000) $3,248 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 9,240 Value ($000) $3,054 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,488 Value ($000) $3,083 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 8,477 Value ($000) $2,539 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 8,228 Value ($000) $2,354 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,382 Value ($000) $2,352 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,342 Value ($000) $2,132 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,980 Value ($000) $2,644 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,442 Value ($000) $2,065 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,282 Value ($000) $2,182 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 8,248 Value ($000) $1,977 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 7,673 Value ($000) $1,761,992 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 7,641 Value ($000) $1,529 Avg Close $200.81 Range $184.16 - $220.58