THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $110 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 389 Value ($000) $112 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 389 Value ($000) $129 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 389 Value ($000) $128 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 407 Value ($000) $112 Avg Close $311.40 Range $256.75 - $350.18
Q3 2022
Shares 25 Value ($000) $7 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 26 Value ($000) $7 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 26 Value ($000) $6 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 52 Value ($000) $12 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 32 Value ($000) $6 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 20 Value ($000) $5 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 20 Value ($000) $5 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 20 Value ($000) $4 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 20 Value ($000) $3 Avg Close $161.03 Range $145.31 - $177.96