THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $488 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,286 Value ($000) $659 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 7,140 Value ($000) $2,360 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,179 Value ($000) $717 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,350 Value ($000) $373 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,529 Value ($000) $1,915 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,715 Value ($000) $2,220 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 57 Value ($000) $21 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 176 Value ($000) $53 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$488	$279.23	$238.17 - $313.71
Q3 2025	2,286	$659	$293.19	$254.17 - $335.30
Q2 2025	7,140	$2,360	$317.87	$291.72 - $344.64
Q1 2025	2,179	$717	$295.68	$263.57 - $327.80
Q4 2024	1,350	$373	$311.40	$256.75 - $350.18
Q3 2024	5,529	$1,915	$335.01	$307.69 - $361.84
Q2 2024	6,715	$2,220	$334.20	$318.79 - $353.00
Q1 2024	57	$21	$317.75	$280.95 - $354.02
Q4 2023	176	$53	$280.77	$244.81 - $306.97