THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,064 Value ($000) $20,090 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 63,928 Value ($000) $17,653 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 67,327 Value ($000) $23,325 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 70,399 Value ($000) $23,272 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,064	$20,090	$295.68	$263.57 - $327.80
Q4 2024	63,928	$17,653	$311.40	$256.75 - $350.18
Q3 2024	67,327	$23,325	$335.01	$307.69 - $361.84
Q2 2024	70,399	$23,272	$334.20	$318.79 - $353.00