THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,145 Value ($000) $866 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,302 Value ($000) $1,240 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 936 Value ($000) $309 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 17,422 Value ($000) $5,732 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 16,102 Value ($000) $4,446 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,447 Value ($000) $1,541 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,587 Value ($000) $1,516 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,145	$866	$279.23	$238.17 - $313.71
Q3 2025	4,302	$1,240	$293.19	$254.17 - $335.30
Q2 2025	936	$309	$317.87	$291.72 - $344.64
Q1 2025	17,422	$5,732	$295.68	$263.57 - $327.80
Q4 2024	16,102	$4,446	$311.40	$256.75 - $350.18
Q3 2024	4,447	$1,541	$335.01	$307.69 - $361.84
Q2 2024	4,587	$1,516	$334.20	$318.79 - $353.00